SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4045.0 4375.0 4010.0 4355.0 4.15 Million
25 Oct, 2024 4045.0 4110.0 3990.0 4075.0 2.22 Million
24 Oct, 2024 4055.0 4145.0 3995.0 4055.0 2.08 Million
23 Oct, 2024 4065.0 4165.0 3980.0 4125.0 2.51 Million
22 Oct, 2024 4100.0 4115.0 4040.0 4090.0 2.11 Million
21 Oct, 2024 3900.0 4140.0 3885.0 4130.0 2.2 Million
18 Oct, 2024 3870.0 4035.0 3865.0 3935.0 2.46 Million
17 Oct, 2024 3930.0 3930.0 3820.0 3865.0 1.75 Million
16 Oct, 2024 3910.0 3970.0 3860.0 3940.0 1.64 Million
15 Oct, 2024 4100.0 4110.0 3940.0 3965.0 2.5 Million