SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4990.0 4990.0 4625.0 4910.0 6.41 Million
25 Nov, 2024 4975.0 5020.0 4855.0 4950.0 6.77 Million
22 Nov, 2024 4540.0 5040.0 4535.0 4920.0 12.07 Million
21 Nov, 2024 4750.0 4810.0 4465.0 4475.0 3.79 Million
20 Nov, 2024 4740.0 4880.0 4590.0 4705.0 4.39 Million
19 Nov, 2024 4655.0 4760.0 4530.0 4695.0 3.44 Million
18 Nov, 2024 4695.0 4775.0 4585.0 4605.0 2.33 Million
15 Nov, 2024 4890.0 4960.0 4755.0 4765.0 3.06 Million
14 Nov, 2024 5130.0 5140.0 4945.0 4950.0 2.5 Million
13 Nov, 2024 5280.0 5350.0 5120.0 5140.0 2.86 Million