SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4795.0 4840.0 4695.0 4740.0 2.85 Million
09 Dec, 2024 5010.0 5020.0 4760.0 4850.0 6.01 Million
06 Dec, 2024 4715.0 5120.0 4670.0 4920.0 8.78 Million
05 Dec, 2024 4640.0 4855.0 4565.0 4800.0 6.23 Million
04 Dec, 2024 4530.0 4630.0 4470.0 4530.0 3.28 Million
03 Dec, 2024 4585.0 4630.0 4495.0 4525.0 3.45 Million
02 Dec, 2024 4515.0 4660.0 4485.0 4525.0 3.66 Million
29 Nov, 2024 4785.0 4820.0 4500.0 4550.0 6.45 Million
28 Nov, 2024 4805.0 4860.0 4655.0 4855.0 5.55 Million
27 Nov, 2024 4885.0 5040.0 4765.0 4855.0 6.86 Million