SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5540.0 5570.0 5280.0 5310.0 5.71 Million
11 Nov, 2024 5020.0 5530.0 5010.0 5450.0 7.99 Million
08 Nov, 2024 4950.0 5100.0 4855.0 4950.0 3.99 Million
07 Nov, 2024 4975.0 5010.0 4730.0 4895.0 3.38 Million
06 Nov, 2024 4780.0 5080.0 4685.0 4905.0 5.54 Million
05 Nov, 2024 4890.0 4910.0 4620.0 4715.0 2.93 Million
01 Nov, 2024 4660.0 4965.0 4640.0 4750.0 5.7 Million
31 Oct, 2024 4970.0 5080.0 4730.0 4730.0 5.52 Million
30 Oct, 2024 5160.0 5600.0 4865.0 5030.0 15.59 Million
29 Oct, 2024 4630.0 5060.0 4525.0 5060.0 14.65 Million