SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5290.0 5390.0 5250.0 5390.0 716.3 Thousand
26 May, 2024 5290.0 5390.0 5250.0 5390.0 716.3 Thousand
24 May, 2024 5350.0 5410.0 5260.0 5320.0 1.31 Million
23 May, 2024 5770.0 5910.0 5410.0 5450.0 3 Million
22 May, 2024 5580.0 5590.0 5480.0 5520.0 839.9 Thousand
21 May, 2024 5800.0 5860.0 5570.0 5610.0 1.6 Million
20 May, 2024 5540.0 5700.0 5430.0 5660.0 1.69 Million
19 May, 2024 5540.0 5700.0 5430.0 5660.0 1.69 Million
17 May, 2024 5500.0 5540.0 5330.0 5510.0 1.28 Million
16 May, 2024 5920.0 5920.0 5500.0 5550.0 2.16 Million