SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 8000.0 8860.0 7920.0 8860.0 9.05 Million
01 Mar, 2024 6600.0 7450.0 6600.0 7360.0 9.08 Million
29 Feb, 2024 6120.0 6450.0 6010.0 6450.0 2.63 Million
28 Feb, 2024 6470.0 6630.0 6250.0 6300.0 2.95 Million
27 Feb, 2024 6500.0 6540.0 6050.0 6420.0 4.91 Million
26 Feb, 2024 5810.0 6600.0 5710.0 6430.0 7.19 Million
25 Feb, 2024 5810.0 6600.0 5710.0 6430.0 7.19 Million
22 Feb, 2024 5530.0 5870.0 5390.0 5610.0 5.77 Million
21 Feb, 2024 5500.0 5570.0 5270.0 5270.0 3.27 Million
20 Feb, 2024 5280.0 5750.0 5120.0 5290.0 7.28 Million