SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4100.0 4190.0 3910.0 3990.0 3.92 Million
24 Jan, 2024 4200.0 4300.0 4020.0 4075.0 7.2 Million
23 Jan, 2024 3580.0 3970.0 3565.0 3945.0 9.33 Million
22 Jan, 2024 3340.0 3575.0 3185.0 3505.0 6.38 Million
21 Jan, 2024 3340.0 3575.0 3185.0 3505.0 6.38 Million
19 Jan, 2024 3315.0 3880.0 2929.0 3280.0 14.1 Million
18 Jan, 2024 4435.0 4550.0 3595.0 3595.0 1.69 Million
17 Jan, 2024 4200.0 4295.0 4040.0 4295.0 6.29 Million
16 Jan, 2024 3305.0 3635.0 3155.0 3595.0 10.48 Million
15 Jan, 2024 2685.0 3230.0 2685.0 3100.0 10.06 Million