SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1920.0 2191.0 1890.0 1927.0 30.03 Million
04 Dec, 2023 1641.0 1837.0 1617.0 1791.0 11.26 Million
03 Dec, 2023 1641.0 1837.0 1617.0 1791.0 11.26 Million
01 Dec, 2023 1757.0 1895.0 1626.0 1651.0 13.89 Million
30 Nov, 2023 1956.0 2072.0 1735.0 1791.0 26.17 Million
29 Nov, 2023 1880.0 1900.0 1823.0 1900.0 2.9 Million
28 Nov, 2023 1194.0 1500.0 1191.0 1500.0 14.47 Million
27 Nov, 2023 1185.0 1205.0 1180.0 1200.0 256.2 Thousand
26 Nov, 2023 1185.0 1205.0 1180.0 1200.0 256.2 Thousand
24 Nov, 2023 1210.0 1217.0 1183.0 1185.0 326.4 Thousand