SAKURA Internet Inc. (3778.T)

JPY 3525.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1199.0 1253.0 1195.0 1237.0 1.34 Million
03 Oct, 2023 1247.0 1273.0 1220.0 1239.0 2.97 Million
02 Oct, 2023 1235.0 1253.0 1166.0 1167.0 1.2 Million
01 Oct, 2023 1235.0 1253.0 1166.0 1167.0 1.2 Million
29 Sep, 2023 1275.0 1275.0 1213.0 1218.0 1.01 Million
28 Sep, 2023 1311.0 1338.0 1278.0 1278.0 987.1 Thousand
27 Sep, 2023 1258.0 1305.0 1246.0 1299.0 1.07 Million
26 Sep, 2023 1303.0 1315.0 1280.0 1281.0 917.5 Thousand
25 Sep, 2023 1343.0 1369.0 1320.0 1329.0 1.18 Million
24 Sep, 2023 1343.0 1369.0 1320.0 1329.0 1.18 Million