SAKURA Internet Inc. (3778.T)
JPY 3310.0
(-1.34%)
JPY 3310.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4820.0 | 4870.0 | 4655.0 | 4675.0 | 2.23 Million |
| 12 Feb, 2025 | 4770.0 | 4840.0 | 4685.0 | 4785.0 | 2.3 Million |
| 10 Feb, 2025 | 4910.0 | 5010.0 | 4800.0 | 4800.0 | 3.03 Million |
| 07 Feb, 2025 | 4885.0 | 5010.0 | 4810.0 | 4855.0 | 4.27 Million |
| 06 Feb, 2025 | 4790.0 | 4910.0 | 4700.0 | 4905.0 | 4.14 Million |
| 05 Feb, 2025 | 4700.0 | 4790.0 | 4610.0 | 4785.0 | 3.67 Million |
| 04 Feb, 2025 | 4840.0 | 5020.0 | 4605.0 | 4675.0 | 7.61 Million |
| 03 Feb, 2025 | 4620.0 | 4780.0 | 4525.0 | 4780.0 | 6.7 Million |
| 31 Jan, 2025 | 4260.0 | 4865.0 | 4200.0 | 4760.0 | 15.6 Million |
| 30 Jan, 2025 | 4255.0 | 4265.0 | 4190.0 | 4255.0 | 1.09 Million |
HIRRF
8877
MCFL
0QOI
HMI
CIFR