SAKURA Internet Inc. (3778.T)

JPY 3310.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4100.0 4100.0 3980.0 4005.0 1.8 Million
27 Feb, 2025 4220.0 4250.0 4140.0 4155.0 1.12 Million
26 Feb, 2025 4185.0 4220.0 4120.0 4165.0 1.33 Million
25 Feb, 2025 4285.0 4335.0 4225.0 4225.0 1.43 Million
21 Feb, 2025 4300.0 4370.0 4290.0 4325.0 1.12 Million
20 Feb, 2025 4445.0 4450.0 4320.0 4330.0 991.3 Thousand
19 Feb, 2025 4470.0 4470.0 4380.0 4430.0 1.47 Million
18 Feb, 2025 4640.0 4640.0 4470.0 4470.0 2.26 Million
17 Feb, 2025 4650.0 4785.0 4625.0 4635.0 1.45 Million
14 Feb, 2025 4650.0 4725.0 4625.0 4655.0 1.42 Million