SAKURA Internet Inc. (3778.T)
JPY 3310.0
(-1.34%)
JPY 3310.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3990.0 | 4045.0 | 3980.0 | 4040.0 | 631.4 Thousand |
| 13 Mar, 2025 | 4050.0 | 4075.0 | 3975.0 | 3990.0 | 788.8 Thousand |
| 12 Mar, 2025 | 3935.0 | 4035.0 | 3935.0 | 4000.0 | 965 Thousand |
| 11 Mar, 2025 | 3910.0 | 3980.0 | 3865.0 | 3965.0 | 1.21 Million |
| 10 Mar, 2025 | 3955.0 | 4100.0 | 3945.0 | 4040.0 | 1.11 Million |
| 07 Mar, 2025 | 4035.0 | 4045.0 | 3940.0 | 3940.0 | 1.37 Million |
| 06 Mar, 2025 | 4135.0 | 4160.0 | 4085.0 | 4115.0 | 739.6 Thousand |
| 05 Mar, 2025 | 4100.0 | 4140.0 | 4065.0 | 4075.0 | 990.3 Thousand |
| 04 Mar, 2025 | 4110.0 | 4140.0 | 4010.0 | 4075.0 | 1.28 Million |
| 03 Mar, 2025 | 4060.0 | 4190.0 | 4035.0 | 4180.0 | 1.19 Million |
HIRRF
8877
MCFL
0QOI
HMI
CIFR