Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2659.5 | 2662.5 | 2589.5 | 2593.0 | 832.4 Thousand |
| 15 May, 2025 | 2690.5 | 2748.5 | 2654.0 | 2658.5 | 813.6 Thousand |
| 14 May, 2025 | 2865.0 | 2908.0 | 2696.0 | 2738.0 | 965.9 Thousand |
| 13 May, 2025 | 2791.5 | 2972.5 | 2735.5 | 2843.0 | 1.29 Million |
| 12 May, 2025 | 2826.0 | 2842.0 | 2794.5 | 2816.5 | 530.2 Thousand |
| 09 May, 2025 | 2730.0 | 2864.5 | 2715.0 | 2830.0 | 646.8 Thousand |
| 08 May, 2025 | 2670.0 | 2729.5 | 2655.5 | 2729.5 | 584.8 Thousand |
| 07 May, 2025 | 2702.5 | 2735.0 | 2677.5 | 2681.5 | 459.3 Thousand |
| 02 May, 2025 | 2700.0 | 2718.0 | 2690.0 | 2708.5 | 406.2 Thousand |
| 01 May, 2025 | 2646.0 | 2691.0 | 2634.5 | 2684.5 | 512.1 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL