Internet Initiative Japan Inc. (3774.T)
JPY 2635.0
(-0.4%)
JPY 2635.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2533.0 | 2539.5 | 2507.0 | 2526.0 | 666.8 Thousand |
| 25 Feb, 2025 | 2513.0 | 2538.5 | 2477.5 | 2538.0 | 980.4 Thousand |
| 21 Feb, 2025 | 2575.0 | 2595.0 | 2516.0 | 2538.0 | 959.8 Thousand |
| 20 Feb, 2025 | 2613.0 | 2613.0 | 2547.0 | 2575.0 | 773.1 Thousand |
| 19 Feb, 2025 | 2689.0 | 2696.0 | 2627.5 | 2644.5 | 525.6 Thousand |
| 18 Feb, 2025 | 2693.5 | 2723.5 | 2688.0 | 2696.0 | 392.3 Thousand |
| 17 Feb, 2025 | 2717.0 | 2739.5 | 2652.0 | 2662.0 | 678.3 Thousand |
| 14 Feb, 2025 | 2805.0 | 2805.0 | 2718.0 | 2718.0 | 533.9 Thousand |
| 13 Feb, 2025 | 2750.0 | 2816.0 | 2731.5 | 2805.5 | 692.4 Thousand |
| 12 Feb, 2025 | 2707.0 | 2722.5 | 2686.5 | 2722.0 | 855.8 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL