Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2750.0 | 2799.0 | 2746.5 | 2784.0 | 451 Thousand |
| 29 May, 2025 | 2780.5 | 2788.0 | 2755.0 | 2776.0 | 438 Thousand |
| 28 May, 2025 | 2786.5 | 2808.5 | 2750.0 | 2766.0 | 452.5 Thousand |
| 27 May, 2025 | 2715.0 | 2811.0 | 2701.5 | 2782.0 | 847.5 Thousand |
| 26 May, 2025 | 2645.0 | 2704.5 | 2639.5 | 2697.0 | 312.3 Thousand |
| 23 May, 2025 | 2620.0 | 2639.0 | 2608.5 | 2634.5 | 495.7 Thousand |
| 22 May, 2025 | 2600.0 | 2657.5 | 2593.5 | 2608.5 | 551.9 Thousand |
| 21 May, 2025 | 2650.0 | 2650.0 | 2593.0 | 2618.0 | 358.2 Thousand |
| 20 May, 2025 | 2662.0 | 2682.5 | 2600.0 | 2617.0 | 508.1 Thousand |
| 19 May, 2025 | 2617.0 | 2662.5 | 2601.5 | 2654.0 | 724.5 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL