Internet Initiative Japan Inc. (3774.T)
JPY 2430.0
(-10.63%)
JPY 2430.0
(-10.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2643.0 | 2665.0 | 2618.0 | 2637.5 | 655.6 Thousand |
| 31 Mar, 2025 | 2652.5 | 2665.0 | 2596.5 | 2599.0 | 691.5 Thousand |
| 28 Mar, 2025 | 2676.5 | 2710.5 | 2652.5 | 2702.5 | 821.8 Thousand |
| 27 Mar, 2025 | 2621.0 | 2662.5 | 2614.5 | 2648.5 | 785.1 Thousand |
| 26 Mar, 2025 | 2550.0 | 2604.5 | 2550.0 | 2590.0 | 446.3 Thousand |
| 25 Mar, 2025 | 2502.0 | 2541.0 | 2496.5 | 2527.5 | 429.8 Thousand |
| 24 Mar, 2025 | 2542.0 | 2544.5 | 2512.0 | 2533.0 | 331.4 Thousand |
| 21 Mar, 2025 | 2593.0 | 2607.0 | 2532.5 | 2534.5 | 574.5 Thousand |
| 19 Mar, 2025 | 2575.0 | 2591.0 | 2559.0 | 2581.5 | 307.5 Thousand |
| 18 Mar, 2025 | 2585.0 | 2585.0 | 2543.5 | 2564.0 | 414.7 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL