Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2840.0 | 2867.0 | 2814.0 | 2828.5 | 502.9 Thousand |
| 26 Jun, 2025 | 2785.0 | 2847.5 | 2779.5 | 2843.0 | 656.2 Thousand |
| 25 Jun, 2025 | 2773.0 | 2801.5 | 2753.5 | 2777.5 | 305 Thousand |
| 24 Jun, 2025 | 2777.5 | 2798.0 | 2761.0 | 2773.0 | 226.2 Thousand |
| 23 Jun, 2025 | 2773.5 | 2793.0 | 2729.5 | 2754.0 | 253.6 Thousand |
| 20 Jun, 2025 | 2840.0 | 2863.0 | 2790.5 | 2797.5 | 813.5 Thousand |
| 19 Jun, 2025 | 2768.0 | 2821.5 | 2761.0 | 2821.5 | 288.4 Thousand |
| 18 Jun, 2025 | 2782.0 | 2802.0 | 2772.5 | 2786.5 | 417.4 Thousand |
| 17 Jun, 2025 | 2810.0 | 2835.5 | 2805.0 | 2828.0 | 291.8 Thousand |
| 16 Jun, 2025 | 2842.0 | 2850.0 | 2789.0 | 2825.0 | 269.6 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL