Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2877.5 | 2877.5 | 2814.5 | 2828.5 | 295 Thousand |
| 12 Jun, 2025 | 2890.5 | 2907.0 | 2868.0 | 2886.0 | 291.7 Thousand |
| 11 Jun, 2025 | 2930.0 | 2931.5 | 2890.5 | 2907.0 | 359.9 Thousand |
| 10 Jun, 2025 | 2864.0 | 2922.0 | 2864.0 | 2888.0 | 388.9 Thousand |
| 09 Jun, 2025 | 2836.5 | 2864.0 | 2801.0 | 2864.0 | 386.5 Thousand |
| 06 Jun, 2025 | 2869.5 | 2887.5 | 2821.5 | 2837.0 | 357.9 Thousand |
| 05 Jun, 2025 | 2855.5 | 2916.5 | 2835.5 | 2839.0 | 647.5 Thousand |
| 04 Jun, 2025 | 2862.5 | 2942.0 | 2850.5 | 2897.5 | 570.1 Thousand |
| 03 Jun, 2025 | 2859.5 | 2877.0 | 2841.5 | 2862.5 | 433 Thousand |
| 02 Jun, 2025 | 2799.0 | 2893.0 | 2788.5 | 2860.0 | 656.1 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL