Internet Initiative Japan Inc. (3774.T)

JPY 2708.5

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2665.0 2681.0 2638.0 2644.5 106.6 Thousand
10 Jul, 2025 2730.0 2737.5 2716.5 2734.0 60.5 Thousand
09 Jul, 2025 2807.0 2833.0 2761.0 2771.0 51.5 Thousand
08 Jul, 2025 2850.0 2893.0 2839.5 2846.5 106 Thousand
07 Jul, 2025 2798.5 2810.0 2792.5 2795.5 19.2 Thousand
04 Jul, 2025 2769.5 2803.5 2768.0 2793.5 380.4 Thousand
03 Jul, 2025 2844.0 2853.5 2746.0 2760.0 412.3 Thousand
02 Jul, 2025 2790.0 2861.5 2790.0 2852.0 526.5 Thousand
01 Jul, 2025 2799.0 2812.5 2770.0 2812.5 333.7 Thousand
30 Jun, 2025 2861.0 2885.0 2830.5 2843.0 341.3 Thousand