Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2665.0 | 2681.0 | 2638.0 | 2644.5 | 106.6 Thousand |
| 10 Jul, 2025 | 2730.0 | 2737.5 | 2716.5 | 2734.0 | 60.5 Thousand |
| 09 Jul, 2025 | 2807.0 | 2833.0 | 2761.0 | 2771.0 | 51.5 Thousand |
| 08 Jul, 2025 | 2850.0 | 2893.0 | 2839.5 | 2846.5 | 106 Thousand |
| 07 Jul, 2025 | 2798.5 | 2810.0 | 2792.5 | 2795.5 | 19.2 Thousand |
| 04 Jul, 2025 | 2769.5 | 2803.5 | 2768.0 | 2793.5 | 380.4 Thousand |
| 03 Jul, 2025 | 2844.0 | 2853.5 | 2746.0 | 2760.0 | 412.3 Thousand |
| 02 Jul, 2025 | 2790.0 | 2861.5 | 2790.0 | 2852.0 | 526.5 Thousand |
| 01 Jul, 2025 | 2799.0 | 2812.5 | 2770.0 | 2812.5 | 333.7 Thousand |
| 30 Jun, 2025 | 2861.0 | 2885.0 | 2830.5 | 2843.0 | 341.3 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL