Internet Initiative Japan Inc. (3774.T)

JPY 2562.5

(-6.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2589.0 2640.0 2558.5 2562.5 963.4 Thousand
04 Apr, 2025 2670.0 2772.0 2670.0 2739.0 1.08 Million
03 Apr, 2025 2513.0 2664.5 2502.5 2650.5 680.5 Thousand
02 Apr, 2025 2649.0 2689.5 2620.5 2645.0 770.4 Thousand
01 Apr, 2025 2643.0 2665.0 2618.0 2637.5 655.6 Thousand
31 Mar, 2025 2652.5 2665.0 2596.5 2599.0 691.5 Thousand
28 Mar, 2025 2676.5 2710.5 2652.5 2702.5 821.8 Thousand
27 Mar, 2025 2621.0 2662.5 2614.5 2648.5 785.1 Thousand
26 Mar, 2025 2550.0 2604.5 2550.0 2590.0 446.3 Thousand
25 Mar, 2025 2502.0 2541.0 2496.5 2527.5 429.8 Thousand