Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2633.0 | 2657.0 | 2622.5 | 2645.0 | 405.2 Thousand |
| 28 Apr, 2025 | 2627.5 | 2636.0 | 2603.0 | 2626.0 | 346.4 Thousand |
| 25 Apr, 2025 | 2580.0 | 2639.5 | 2568.0 | 2611.0 | 413.1 Thousand |
| 24 Apr, 2025 | 2620.0 | 2634.0 | 2564.5 | 2594.5 | 477.7 Thousand |
| 23 Apr, 2025 | 2643.5 | 2679.5 | 2613.0 | 2635.0 | 673.9 Thousand |
| 22 Apr, 2025 | 2491.0 | 2659.5 | 2480.0 | 2645.5 | 1.25 Million |
| 21 Apr, 2025 | 2495.0 | 2518.0 | 2453.5 | 2483.5 | 498.2 Thousand |
| 18 Apr, 2025 | 2475.0 | 2533.0 | 2470.0 | 2492.5 | 775.5 Thousand |
| 17 Apr, 2025 | 2475.0 | 2512.5 | 2418.5 | 2450.0 | 1.24 Million |
| 16 Apr, 2025 | 2426.0 | 2533.0 | 2410.0 | 2491.0 | 2.76 Million |
CYSM
POLI
6833
STRM
MTSFY
LGHL