Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2810.0 | 2819.0 | 2758.0 | 2775.5 | 405.9 Thousand |
| 10 Jan, 2025 | 2846.0 | 2860.0 | 2813.0 | 2825.0 | 385.2 Thousand |
| 09 Jan, 2025 | 2909.5 | 2912.0 | 2841.0 | 2861.5 | 333 Thousand |
| 08 Jan, 2025 | 2904.5 | 2929.5 | 2889.5 | 2907.0 | 498.4 Thousand |
| 07 Jan, 2025 | 2914.0 | 2939.5 | 2892.5 | 2939.5 | 366.5 Thousand |
| 06 Jan, 2025 | 3021.0 | 3026.0 | 2920.0 | 2927.0 | 378.4 Thousand |
| 30 Dec, 2024 | 3047.0 | 3051.0 | 2976.0 | 2985.5 | 238 Thousand |
| 27 Dec, 2024 | 3011.0 | 3045.0 | 2989.5 | 3025.0 | 316.2 Thousand |
| 26 Dec, 2024 | 2998.5 | 3011.0 | 2963.5 | 3011.0 | 314.9 Thousand |
| 25 Dec, 2024 | 3025.0 | 3041.0 | 2965.5 | 2998.5 | 250.5 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL