Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2545.0 | 2553.0 | 2530.0 | 2536.5 | 233.6 Thousand |
| 14 Mar, 2025 | 2526.0 | 2574.0 | 2520.0 | 2539.5 | 405.8 Thousand |
| 13 Mar, 2025 | 2565.0 | 2580.0 | 2532.5 | 2539.5 | 329 Thousand |
| 12 Mar, 2025 | 2460.0 | 2560.5 | 2460.0 | 2546.0 | 434.9 Thousand |
| 11 Mar, 2025 | 2499.5 | 2515.5 | 2434.5 | 2475.0 | 460.2 Thousand |
| 10 Mar, 2025 | 2536.0 | 2558.0 | 2517.5 | 2529.0 | 338.3 Thousand |
| 07 Mar, 2025 | 2548.0 | 2586.5 | 2531.5 | 2536.0 | 701.6 Thousand |
| 06 Mar, 2025 | 2534.5 | 2534.5 | 2485.5 | 2499.0 | 456.2 Thousand |
| 05 Mar, 2025 | 2518.0 | 2523.5 | 2485.0 | 2491.5 | 475.4 Thousand |
| 04 Mar, 2025 | 2540.0 | 2553.0 | 2497.0 | 2525.5 | 310.2 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL