Internet Initiative Japan Inc. (3774.T)
JPY 2630.0
(-0.19%)
JPY 2630.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3038.0 | 3043.0 | 2995.0 | 3017.0 | 226.3 Thousand |
| 23 Dec, 2024 | 3001.0 | 3060.0 | 2998.0 | 3008.0 | 274.5 Thousand |
| 20 Dec, 2024 | 3045.0 | 3091.0 | 3002.0 | 3002.0 | 628.9 Thousand |
| 19 Dec, 2024 | 2970.0 | 3023.0 | 2964.5 | 2996.5 | 414.2 Thousand |
| 18 Dec, 2024 | 3007.0 | 3060.0 | 2983.0 | 3019.0 | 290 Thousand |
| 17 Dec, 2024 | 3025.0 | 3043.0 | 2998.5 | 3007.0 | 332.1 Thousand |
| 16 Dec, 2024 | 3023.0 | 3028.0 | 2991.0 | 3014.0 | 288 Thousand |
| 13 Dec, 2024 | 3007.0 | 3037.0 | 2982.0 | 3015.0 | 897.2 Thousand |
| 12 Dec, 2024 | 3136.0 | 3145.0 | 3066.0 | 3113.0 | 486.9 Thousand |
| 11 Dec, 2024 | 3100.0 | 3137.0 | 3093.0 | 3120.0 | 452.1 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL