Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2805.0 | 2805.0 | 2718.0 | 2718.0 | 533.9 Thousand |
| 13 Feb, 2025 | 2750.0 | 2816.0 | 2731.5 | 2805.5 | 692.4 Thousand |
| 12 Feb, 2025 | 2707.0 | 2722.5 | 2686.5 | 2722.0 | 855.8 Thousand |
| 10 Feb, 2025 | 2749.0 | 2787.0 | 2710.0 | 2742.0 | 1.22 Million |
| 07 Feb, 2025 | 2986.5 | 2995.0 | 2809.5 | 2899.0 | 1.03 Million |
| 06 Feb, 2025 | 3033.0 | 3038.0 | 2948.0 | 2964.5 | 698 Thousand |
| 05 Feb, 2025 | 3000.0 | 3033.0 | 2994.0 | 3010.0 | 530.8 Thousand |
| 04 Feb, 2025 | 2969.0 | 2996.0 | 2953.0 | 2974.5 | 483.4 Thousand |
| 03 Feb, 2025 | 2900.0 | 2953.0 | 2890.5 | 2932.0 | 632.5 Thousand |
| 31 Jan, 2025 | 2896.5 | 2930.0 | 2885.5 | 2913.5 | 340.6 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL