Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3054.0 | 3099.0 | 3025.0 | 3039.0 | 404.6 Thousand |
| 11 Nov, 2024 | 2980.0 | 3092.0 | 2970.5 | 3065.0 | 646.1 Thousand |
| 08 Nov, 2024 | 2930.0 | 3049.0 | 2800.0 | 2882.0 | 900.1 Thousand |
| 07 Nov, 2024 | 2901.0 | 2990.5 | 2901.0 | 2980.0 | 790.9 Thousand |
| 06 Nov, 2024 | 2860.0 | 2875.0 | 2827.0 | 2867.0 | 322.6 Thousand |
| 05 Nov, 2024 | 2819.5 | 2857.0 | 2801.5 | 2825.0 | 399.5 Thousand |
| 01 Nov, 2024 | 2906.5 | 2938.0 | 2848.5 | 2854.5 | 320.8 Thousand |
| 31 Oct, 2024 | 2954.5 | 2970.0 | 2923.0 | 2942.0 | 460.5 Thousand |
| 30 Oct, 2024 | 2942.5 | 2947.0 | 2900.0 | 2930.5 | 1.54 Million |
| 29 Oct, 2024 | 2858.0 | 2927.0 | 2846.5 | 2918.5 | 280.2 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL