Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2666.5 | 2710.0 | 2665.0 | 2697.5 | 350.9 Thousand |
| 12 Dec, 2023 | 2703.5 | 2713.5 | 2665.0 | 2686.0 | 304.2 Thousand |
| 11 Dec, 2023 | 2660.0 | 2708.5 | 2646.0 | 2703.0 | 474.2 Thousand |
| 08 Dec, 2023 | 2625.5 | 2635.0 | 2605.5 | 2617.5 | 426.1 Thousand |
| 07 Dec, 2023 | 2633.0 | 2674.0 | 2620.0 | 2649.0 | 405.7 Thousand |
| 06 Dec, 2023 | 2651.0 | 2679.0 | 2633.5 | 2673.5 | 339.8 Thousand |
| 05 Dec, 2023 | 2608.0 | 2628.5 | 2581.0 | 2601.0 | 332.4 Thousand |
| 04 Dec, 2023 | 2642.0 | 2658.0 | 2612.0 | 2658.0 | 324.6 Thousand |
| 01 Dec, 2023 | 2657.0 | 2670.5 | 2636.5 | 2645.0 | 331.2 Thousand |
| 30 Nov, 2023 | 2587.5 | 2671.5 | 2567.0 | 2657.0 | 653.9 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL