Internet Initiative Japan Inc. (3774.T)
JPY 2450.0
(-1.65%)
JPY 2450.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2421.0 | 2428.0 | 2373.5 | 2380.5 | 527.7 Thousand |
| 29 Sep, 2023 | 2420.0 | 2448.5 | 2410.0 | 2417.5 | 698.4 Thousand |
| 28 Sep, 2023 | 2394.0 | 2410.5 | 2377.5 | 2397.0 | 486 Thousand |
| 27 Sep, 2023 | 2395.0 | 2436.0 | 2390.0 | 2436.0 | 530.2 Thousand |
| 26 Sep, 2023 | 2452.0 | 2465.5 | 2423.0 | 2431.0 | 451.7 Thousand |
| 25 Sep, 2023 | 2429.0 | 2482.5 | 2423.0 | 2465.5 | 746.2 Thousand |
| 22 Sep, 2023 | 2390.0 | 2404.0 | 2370.5 | 2379.0 | 632.8 Thousand |
| 21 Sep, 2023 | 2417.5 | 2432.5 | 2409.5 | 2413.5 | 636 Thousand |
| 20 Sep, 2023 | 2437.0 | 2473.5 | 2430.5 | 2432.0 | 936.6 Thousand |
| 19 Sep, 2023 | 2456.0 | 2470.5 | 2419.0 | 2444.5 | 979 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL