Internet Initiative Japan Inc. (3774.T)
JPY 2492.5
(1.73%)
JPY 2492.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2496.0 | 2508.5 | 2463.5 | 2481.5 | 647.9 Thousand |
| 31 Oct, 2023 | 2427.5 | 2434.0 | 2380.0 | 2424.5 | 730.7 Thousand |
| 30 Oct, 2023 | 2395.0 | 2402.0 | 2367.5 | 2393.5 | 1.92 Million |
| 27 Oct, 2023 | 2387.5 | 2427.5 | 2386.5 | 2425.0 | 611 Thousand |
| 26 Oct, 2023 | 2335.0 | 2370.5 | 2327.0 | 2364.5 | 471.3 Thousand |
| 25 Oct, 2023 | 2383.5 | 2412.5 | 2334.0 | 2386.5 | 610.4 Thousand |
| 24 Oct, 2023 | 2417.5 | 2417.5 | 2319.0 | 2392.0 | 614.4 Thousand |
| 23 Oct, 2023 | 2474.5 | 2478.0 | 2421.0 | 2431.5 | 530.1 Thousand |
| 20 Oct, 2023 | 2436.0 | 2466.0 | 2413.0 | 2452.0 | 469.2 Thousand |
| 19 Oct, 2023 | 2388.0 | 2444.0 | 2377.5 | 2427.0 | 419.2 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL