Internet Initiative Japan Inc. (3774.T)

JPY 2635.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2632.5 2655.5 2610.0 2653.0 435.2 Thousand
22 Nov, 2023 2611.0 2650.5 2602.5 2629.0 461.4 Thousand
21 Nov, 2023 2583.0 2650.0 2569.0 2640.5 849.1 Thousand
20 Nov, 2023 2527.5 2583.0 2513.0 2564.0 440.1 Thousand
17 Nov, 2023 2479.0 2528.5 2471.5 2527.5 441.7 Thousand
16 Nov, 2023 2531.0 2545.5 2500.0 2502.5 312.1 Thousand
15 Nov, 2023 2603.5 2609.0 2539.5 2576.0 327.4 Thousand
14 Nov, 2023 2570.0 2582.0 2553.5 2559.5 288.8 Thousand
13 Nov, 2023 2622.0 2622.0 2576.5 2588.0 297.8 Thousand
10 Nov, 2023 2606.5 2634.0 2593.5 2631.0 297.8 Thousand