Internet Initiative Japan Inc. (3774.T)
JPY 2492.5
(1.73%)
JPY 2492.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2401.5 | 2440.0 | 2359.5 | 2423.0 | 617.9 Thousand |
| 17 Oct, 2023 | 2347.5 | 2438.5 | 2346.5 | 2430.5 | 681.3 Thousand |
| 16 Oct, 2023 | 2399.0 | 2407.5 | 2309.5 | 2319.0 | 400.2 Thousand |
| 13 Oct, 2023 | 2462.0 | 2462.0 | 2413.5 | 2417.5 | 343.8 Thousand |
| 12 Oct, 2023 | 2469.5 | 2478.5 | 2443.5 | 2478.5 | 618.5 Thousand |
| 11 Oct, 2023 | 2478.5 | 2478.5 | 2419.0 | 2428.5 | 361.3 Thousand |
| 10 Oct, 2023 | 2461.0 | 2513.0 | 2455.5 | 2496.5 | 540.4 Thousand |
| 06 Oct, 2023 | 2459.0 | 2468.0 | 2443.0 | 2455.5 | 453.6 Thousand |
| 05 Oct, 2023 | 2412.0 | 2447.5 | 2394.5 | 2446.0 | 649.6 Thousand |
| 04 Oct, 2023 | 2375.0 | 2415.0 | 2371.0 | 2407.5 | 690.6 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL