Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3004.0 | 3056.0 | 2990.5 | 3015.0 | 614.7 Thousand |
| 15 Jan, 2024 | 2958.0 | 2999.0 | 2938.5 | 2994.0 | 571.6 Thousand |
| 12 Jan, 2024 | 2947.5 | 2975.0 | 2938.0 | 2958.0 | 378.1 Thousand |
| 11 Jan, 2024 | 2911.5 | 2957.0 | 2911.5 | 2938.0 | 343.2 Thousand |
| 10 Jan, 2024 | 2850.5 | 2892.0 | 2850.0 | 2891.5 | 297.2 Thousand |
| 09 Jan, 2024 | 2845.5 | 2886.5 | 2833.0 | 2870.0 | 269.1 Thousand |
| 05 Jan, 2024 | 2863.5 | 2875.0 | 2828.0 | 2843.0 | 235.6 Thousand |
| 04 Jan, 2024 | 2820.0 | 2870.0 | 2795.5 | 2864.0 | 326.7 Thousand |
| 29 Dec, 2023 | 2847.0 | 2890.0 | 2831.0 | 2884.0 | 452.6 Thousand |
| 28 Dec, 2023 | 2833.0 | 2865.0 | 2812.5 | 2853.5 | 379.1 Thousand |
CYSM
POLI
6833
MZDAF
STRM
MTSFY