Internet Initiative Japan Inc. (3774.T)
JPY 2594.5
(-1.54%)
JPY 2594.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2777.0 | 2799.0 | 2751.0 | 2787.5 | 230.4 Thousand |
| 21 Dec, 2023 | 2761.5 | 2799.5 | 2755.0 | 2785.0 | 391.4 Thousand |
| 20 Dec, 2023 | 2784.5 | 2791.0 | 2762.0 | 2767.5 | 379.6 Thousand |
| 19 Dec, 2023 | 2743.0 | 2789.0 | 2725.0 | 2783.0 | 308.8 Thousand |
| 18 Dec, 2023 | 2742.0 | 2789.0 | 2735.0 | 2762.0 | 442.7 Thousand |
| 15 Dec, 2023 | 2748.5 | 2797.0 | 2735.0 | 2784.0 | 747.1 Thousand |
| 14 Dec, 2023 | 2747.5 | 2767.0 | 2718.0 | 2720.5 | 427.5 Thousand |
| 13 Dec, 2023 | 2666.5 | 2710.0 | 2665.0 | 2697.5 | 350.9 Thousand |
| 12 Dec, 2023 | 2703.5 | 2713.5 | 2665.0 | 2686.0 | 304.2 Thousand |
| 11 Dec, 2023 | 2660.0 | 2708.5 | 2646.0 | 2703.0 | 474.2 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL