Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2565.5 | 2599.5 | 2563.5 | 2589.5 | 326.9 Thousand |
| 28 Nov, 2023 | 2596.0 | 2596.0 | 2512.0 | 2567.5 | 426.2 Thousand |
| 27 Nov, 2023 | 2653.0 | 2658.0 | 2580.0 | 2601.5 | 464.1 Thousand |
| 24 Nov, 2023 | 2632.5 | 2655.5 | 2610.0 | 2653.0 | 435.2 Thousand |
| 22 Nov, 2023 | 2611.0 | 2650.5 | 2602.5 | 2629.0 | 461.4 Thousand |
| 21 Nov, 2023 | 2583.0 | 2650.0 | 2569.0 | 2640.5 | 849.1 Thousand |
| 20 Nov, 2023 | 2527.5 | 2583.0 | 2513.0 | 2564.0 | 440.1 Thousand |
| 17 Nov, 2023 | 2479.0 | 2528.5 | 2471.5 | 2527.5 | 441.7 Thousand |
| 16 Nov, 2023 | 2531.0 | 2545.5 | 2500.0 | 2502.5 | 312.1 Thousand |
| 15 Nov, 2023 | 2603.5 | 2609.0 | 2539.5 | 2576.0 | 327.4 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL