Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2452.0 | 2465.5 | 2423.0 | 2431.0 | 451.7 Thousand |
| 25 Sep, 2023 | 2429.0 | 2482.5 | 2423.0 | 2465.5 | 746.2 Thousand |
| 22 Sep, 2023 | 2390.0 | 2404.0 | 2370.5 | 2379.0 | 632.8 Thousand |
| 21 Sep, 2023 | 2417.5 | 2432.5 | 2409.5 | 2413.5 | 636 Thousand |
| 20 Sep, 2023 | 2437.0 | 2473.5 | 2430.5 | 2432.0 | 936.6 Thousand |
| 19 Sep, 2023 | 2456.0 | 2470.5 | 2419.0 | 2444.5 | 979 Thousand |
| 15 Sep, 2023 | 2455.5 | 2476.0 | 2449.0 | 2469.0 | 1.39 Million |
| 14 Sep, 2023 | 2478.5 | 2485.0 | 2422.0 | 2459.0 | 966.4 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL