Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2570.0 | 2582.0 | 2553.5 | 2559.5 | 288.8 Thousand |
| 13 Nov, 2023 | 2622.0 | 2622.0 | 2576.5 | 2588.0 | 297.8 Thousand |
| 10 Nov, 2023 | 2606.5 | 2634.0 | 2593.5 | 2631.0 | 297.8 Thousand |
| 09 Nov, 2023 | 2621.0 | 2650.0 | 2596.0 | 2631.0 | 404.4 Thousand |
| 08 Nov, 2023 | 2667.5 | 2689.0 | 2617.0 | 2620.5 | 879.1 Thousand |
| 07 Nov, 2023 | 2666.0 | 2715.0 | 2618.5 | 2640.0 | 1.48 Million |
| 06 Nov, 2023 | 2577.0 | 2658.5 | 2542.0 | 2619.5 | 1.99 Million |
| 02 Nov, 2023 | 2493.5 | 2543.5 | 2487.5 | 2528.0 | 896.3 Thousand |
| 01 Nov, 2023 | 2496.0 | 2508.5 | 2463.5 | 2481.5 | 647.9 Thousand |
| 31 Oct, 2023 | 2427.5 | 2434.0 | 2380.0 | 2424.5 | 730.7 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL