Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2980.5 | 3000.0 | 2957.5 | 2985.0 | 327.4 Thousand |
| 10 Oct, 2024 | 3050.0 | 3052.0 | 2990.5 | 2997.5 | 261.1 Thousand |
| 09 Oct, 2024 | 3032.0 | 3060.0 | 2990.0 | 3044.0 | 237.1 Thousand |
| 08 Oct, 2024 | 2968.0 | 2984.0 | 2952.5 | 2981.5 | 367.1 Thousand |
| 07 Oct, 2024 | 2984.5 | 3005.0 | 2955.5 | 2960.0 | 427.9 Thousand |
| 04 Oct, 2024 | 2957.0 | 3028.0 | 2957.0 | 3022.0 | 401.6 Thousand |
| 03 Oct, 2024 | 3007.0 | 3021.0 | 2945.5 | 2958.0 | 417.3 Thousand |
| 02 Oct, 2024 | 2980.0 | 3011.0 | 2964.0 | 2977.0 | 358.1 Thousand |
| 01 Oct, 2024 | 3040.0 | 3046.0 | 2994.5 | 3041.0 | 240.6 Thousand |
| 30 Sep, 2024 | 2953.0 | 3048.0 | 2952.5 | 3020.0 | 395.2 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL