Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3057.0 | 3110.0 | 3054.0 | 3076.0 | 425 Thousand |
| 26 Sep, 2024 | 3036.0 | 3122.0 | 3030.0 | 3098.0 | 883.8 Thousand |
| 25 Sep, 2024 | 2933.0 | 3004.0 | 2924.5 | 2977.0 | 614.9 Thousand |
| 24 Sep, 2024 | 2955.5 | 2969.0 | 2939.0 | 2953.0 | 423.5 Thousand |
| 20 Sep, 2024 | 2949.5 | 2986.0 | 2931.5 | 2959.0 | 807.1 Thousand |
| 19 Sep, 2024 | 2959.5 | 3007.0 | 2931.0 | 2935.0 | 525.5 Thousand |
| 18 Sep, 2024 | 3013.0 | 3048.0 | 2972.0 | 2994.5 | 356.6 Thousand |
| 17 Sep, 2024 | 2994.0 | 3019.0 | 2947.5 | 3018.0 | 460.7 Thousand |
| 13 Sep, 2024 | 2968.0 | 2990.5 | 2929.5 | 2944.0 | 499.9 Thousand |
| 12 Sep, 2024 | 3000.0 | 3036.0 | 2969.5 | 2991.0 | 371.6 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL