Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2998.0 | 3039.0 | 2942.5 | 2959.5 | 649.7 Thousand |
| 10 Sep, 2024 | 2870.0 | 2955.0 | 2858.0 | 2932.0 | 508.2 Thousand |
| 09 Sep, 2024 | 2830.5 | 2904.5 | 2830.5 | 2883.5 | 487.9 Thousand |
| 08 Sep, 2024 | 2830.5 | 2904.5 | 2830.5 | 2883.5 | 487.9 Thousand |
| 06 Sep, 2024 | 2897.5 | 2916.0 | 2875.0 | 2901.0 | 371.1 Thousand |
| 05 Sep, 2024 | 2876.0 | 2931.0 | 2856.5 | 2898.0 | 359.6 Thousand |
| 04 Sep, 2024 | 2942.0 | 2989.0 | 2875.5 | 2901.0 | 496.7 Thousand |
| 03 Sep, 2024 | 2942.0 | 3014.0 | 2942.0 | 3012.0 | 332.1 Thousand |
| 02 Sep, 2024 | 2970.5 | 2980.0 | 2908.0 | 2948.0 | 412 Thousand |
| 01 Sep, 2024 | 2970.5 | 2980.0 | 2908.0 | 2948.0 | 412 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL