Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2668.5 | 2701.0 | 2640.0 | 2655.0 | 414 Thousand |
| 18 Aug, 2024 | 2668.5 | 2701.0 | 2640.0 | 2655.0 | 414 Thousand |
| 16 Aug, 2024 | 2617.0 | 2688.5 | 2581.5 | 2688.5 | 582.7 Thousand |
| 15 Aug, 2024 | 2573.5 | 2596.5 | 2560.0 | 2579.5 | 675.3 Thousand |
| 14 Aug, 2024 | 2647.5 | 2689.0 | 2586.5 | 2623.5 | 586.9 Thousand |
| 13 Aug, 2024 | 2648.0 | 2662.0 | 2562.0 | 2608.0 | 555.2 Thousand |
| 12 Aug, 2024 | 2648.0 | 2662.0 | 2562.0 | 2608.0 | 555.2 Thousand |
| 09 Aug, 2024 | 2522.0 | 2585.5 | 2505.0 | 2550.0 | 737.9 Thousand |
| 08 Aug, 2024 | 2695.0 | 2773.0 | 2499.5 | 2508.5 | 1.31 Million |
| 07 Aug, 2024 | 2356.0 | 2855.0 | 2329.0 | 2696.5 | 2.45 Million |
CYSM
POLI
6833
STRM
MTSFY
LGHL