Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2570.0 | 2588.5 | 2551.5 | 2557.5 | 421 Thousand |
| 22 Jul, 2024 | 2619.0 | 2619.5 | 2577.5 | 2586.5 | 353.8 Thousand |
| 19 Jul, 2024 | 2637.5 | 2666.0 | 2619.0 | 2619.5 | 374.5 Thousand |
| 18 Jul, 2024 | 2603.5 | 2645.0 | 2598.0 | 2623.5 | 474.5 Thousand |
| 17 Jul, 2024 | 2623.5 | 2648.0 | 2588.5 | 2615.0 | 466 Thousand |
| 16 Jul, 2024 | 2612.5 | 2653.5 | 2599.5 | 2615.5 | 539 Thousand |
| 12 Jul, 2024 | 2545.0 | 2629.0 | 2540.0 | 2610.5 | 533.9 Thousand |
| 11 Jul, 2024 | 2563.0 | 2583.5 | 2547.0 | 2560.0 | 381.6 Thousand |
| 10 Jul, 2024 | 2538.0 | 2563.0 | 2532.5 | 2554.5 | 409.8 Thousand |
| 09 Jul, 2024 | 2488.0 | 2546.5 | 2451.0 | 2541.0 | 504.4 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL