Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2535.0 | 2557.0 | 2516.0 | 2536.0 | 478.4 Thousand |
| 05 Jul, 2024 | 2551.0 | 2572.0 | 2531.0 | 2544.0 | 640.3 Thousand |
| 04 Jul, 2024 | 2497.5 | 2565.0 | 2462.5 | 2542.5 | 1.15 Million |
| 03 Jul, 2024 | 2447.0 | 2527.5 | 2441.0 | 2507.5 | 1.35 Million |
| 02 Jul, 2024 | 2389.0 | 2409.5 | 2371.5 | 2387.5 | 674.5 Thousand |
| 01 Jul, 2024 | 2358.0 | 2390.0 | 2335.5 | 2365.0 | 527 Thousand |
| 28 Jun, 2024 | 2370.0 | 2386.0 | 2346.0 | 2369.5 | 528.5 Thousand |
| 27 Jun, 2024 | 2351.0 | 2367.0 | 2338.0 | 2356.5 | 504.3 Thousand |
| 26 Jun, 2024 | 2319.0 | 2379.0 | 2308.0 | 2359.5 | 794.9 Thousand |
| 25 Jun, 2024 | 2319.5 | 2357.5 | 2306.5 | 2331.5 | 951 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL