Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2314.5 | 2402.0 | 2291.5 | 2355.5 | 736.4 Thousand |
| 05 Aug, 2024 | 2225.0 | 2307.0 | 2126.0 | 2152.5 | 1.07 Million |
| 02 Aug, 2024 | 2447.0 | 2474.0 | 2350.0 | 2352.5 | 775.6 Thousand |
| 01 Aug, 2024 | 2506.0 | 2513.0 | 2451.5 | 2474.0 | 480 Thousand |
| 31 Jul, 2024 | 2492.5 | 2547.5 | 2450.5 | 2538.0 | 556.5 Thousand |
| 30 Jul, 2024 | 2540.0 | 2545.0 | 2519.0 | 2526.5 | 323.3 Thousand |
| 29 Jul, 2024 | 2517.0 | 2544.0 | 2505.5 | 2537.5 | 339.1 Thousand |
| 26 Jul, 2024 | 2521.0 | 2534.5 | 2481.5 | 2487.5 | 321.9 Thousand |
| 25 Jul, 2024 | 2541.0 | 2552.0 | 2515.0 | 2520.5 | 425.2 Thousand |
| 24 Jul, 2024 | 2552.5 | 2552.5 | 2527.0 | 2536.5 | 409.8 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL