Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2947.5 | 2973.5 | 2940.5 | 2965.0 | 430.4 Thousand |
| 29 Aug, 2024 | 2955.5 | 3001.0 | 2934.5 | 2966.5 | 535.2 Thousand |
| 28 Aug, 2024 | 2954.5 | 2980.5 | 2940.0 | 2956.0 | 707.5 Thousand |
| 27 Aug, 2024 | 2892.5 | 2925.0 | 2881.0 | 2911.0 | 542.3 Thousand |
| 26 Aug, 2024 | 2802.0 | 2879.5 | 2795.5 | 2868.5 | 561 Thousand |
| 25 Aug, 2024 | 2802.0 | 2879.5 | 2795.5 | 2868.5 | 561 Thousand |
| 23 Aug, 2024 | 2839.0 | 2863.5 | 2779.0 | 2816.0 | 484.7 Thousand |
| 22 Aug, 2024 | 2750.0 | 2837.5 | 2740.0 | 2824.0 | 850.2 Thousand |
| 21 Aug, 2024 | 2693.5 | 2742.0 | 2660.0 | 2721.5 | 438.3 Thousand |
| 20 Aug, 2024 | 2720.0 | 2743.0 | 2701.0 | 2724.0 | 388.8 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL