Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2247.0 | 2308.0 | 2231.0 | 2304.5 | 924.8 Thousand |
| 21 Jun, 2024 | 2215.0 | 2247.0 | 2211.0 | 2227.0 | 750.2 Thousand |
| 20 Jun, 2024 | 2138.0 | 2202.0 | 2133.5 | 2200.0 | 527.6 Thousand |
| 19 Jun, 2024 | 2151.0 | 2165.0 | 2132.5 | 2143.0 | 359.4 Thousand |
| 18 Jun, 2024 | 2182.0 | 2192.5 | 2139.5 | 2149.0 | 438.7 Thousand |
| 17 Jun, 2024 | 2200.0 | 2201.5 | 2146.5 | 2174.5 | 379.8 Thousand |
| 14 Jun, 2024 | 2174.5 | 2227.0 | 2172.5 | 2211.5 | 481 Thousand |
| 13 Jun, 2024 | 2166.5 | 2197.5 | 2158.0 | 2174.5 | 381.6 Thousand |
| 12 Jun, 2024 | 2201.0 | 2216.0 | 2172.0 | 2176.5 | 318.2 Thousand |
| 11 Jun, 2024 | 2200.0 | 2213.0 | 2191.5 | 2207.0 | 400.2 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL