Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2188.0 | 2205.5 | 2156.0 | 2205.5 | 607.4 Thousand |
| 07 Jun, 2024 | 2200.0 | 2209.5 | 2167.0 | 2188.5 | 594.7 Thousand |
| 06 Jun, 2024 | 2255.0 | 2255.5 | 2205.0 | 2213.5 | 868.1 Thousand |
| 05 Jun, 2024 | 2283.5 | 2290.0 | 2246.5 | 2255.0 | 506 Thousand |
| 04 Jun, 2024 | 2243.0 | 2267.0 | 2231.0 | 2264.0 | 609.7 Thousand |
| 03 Jun, 2024 | 2224.5 | 2277.0 | 2221.5 | 2261.5 | 592.8 Thousand |
| 31 May, 2024 | 2195.5 | 2222.0 | 2156.5 | 2214.5 | 912.1 Thousand |
| 30 May, 2024 | 2091.5 | 2162.0 | 2069.5 | 2160.5 | 1.1 Million |
| 29 May, 2024 | 2239.5 | 2241.5 | 2180.0 | 2186.0 | 970.5 Thousand |
| 28 May, 2024 | 2234.0 | 2259.0 | 2196.0 | 2254.5 | 974 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL