Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2421.5 | 2426.0 | 2242.5 | 2279.0 | 2.26 Million |
| 10 May, 2024 | 2782.0 | 2865.0 | 2367.0 | 2431.5 | 2.42 Million |
| 09 May, 2024 | 2747.0 | 2821.0 | 2722.0 | 2778.5 | 575.2 Thousand |
| 08 May, 2024 | 2720.0 | 2754.5 | 2705.0 | 2717.5 | 306.1 Thousand |
| 07 May, 2024 | 2690.0 | 2747.0 | 2690.0 | 2740.0 | 332.7 Thousand |
| 02 May, 2024 | 2684.0 | 2700.5 | 2671.5 | 2694.5 | 208.3 Thousand |
| 01 May, 2024 | 2675.5 | 2706.0 | 2671.0 | 2684.0 | 185.4 Thousand |
| 30 Apr, 2024 | 2698.5 | 2708.0 | 2664.0 | 2682.0 | 318 Thousand |
| 26 Apr, 2024 | 2639.0 | 2698.5 | 2628.0 | 2691.0 | 298.4 Thousand |
| 25 Apr, 2024 | 2729.5 | 2732.5 | 2659.0 | 2670.0 | 365.7 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL