Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2744.5 | 2799.5 | 2732.5 | 2753.5 | 579.8 Thousand |
| 23 Apr, 2024 | 2761.5 | 2776.5 | 2735.5 | 2744.5 | 199.7 Thousand |
| 22 Apr, 2024 | 2750.0 | 2771.0 | 2738.5 | 2769.0 | 320.9 Thousand |
| 19 Apr, 2024 | 2745.0 | 2773.5 | 2703.0 | 2723.0 | 434.8 Thousand |
| 18 Apr, 2024 | 2710.0 | 2780.5 | 2699.5 | 2748.5 | 483.1 Thousand |
| 17 Apr, 2024 | 2747.0 | 2747.0 | 2695.0 | 2696.0 | 308.9 Thousand |
| 16 Apr, 2024 | 2711.0 | 2730.5 | 2693.0 | 2719.0 | 345.1 Thousand |
| 15 Apr, 2024 | 2776.5 | 2788.5 | 2723.0 | 2736.0 | 317.5 Thousand |
| 12 Apr, 2024 | 2749.0 | 2819.0 | 2740.5 | 2812.0 | 437.8 Thousand |
| 11 Apr, 2024 | 2722.0 | 2737.0 | 2712.0 | 2720.0 | 286.8 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL