Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2724.5 | 2749.0 | 2722.5 | 2740.0 | 217.6 Thousand |
| 08 Apr, 2024 | 2718.0 | 2723.5 | 2695.5 | 2720.0 | 349.3 Thousand |
| 05 Apr, 2024 | 2740.0 | 2755.5 | 2711.5 | 2727.0 | 310.9 Thousand |
| 04 Apr, 2024 | 2747.0 | 2780.0 | 2714.0 | 2754.5 | 488.4 Thousand |
| 03 Apr, 2024 | 2746.5 | 2750.0 | 2712.5 | 2717.0 | 370.8 Thousand |
| 02 Apr, 2024 | 2802.0 | 2802.0 | 2723.5 | 2744.5 | 550.5 Thousand |
| 01 Apr, 2024 | 2840.0 | 2850.0 | 2810.0 | 2819.5 | 309.7 Thousand |
| 29 Mar, 2024 | 2824.0 | 2859.0 | 2818.0 | 2836.0 | 367.8 Thousand |
| 28 Mar, 2024 | 2830.5 | 2840.0 | 2805.5 | 2818.5 | 220.1 Thousand |
| 27 Mar, 2024 | 2865.5 | 2877.0 | 2827.5 | 2845.5 | 512.2 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL