Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2820.0 | 2859.5 | 2808.0 | 2845.0 | 414.1 Thousand |
| 25 Mar, 2024 | 2899.5 | 2904.0 | 2807.0 | 2831.5 | 537.9 Thousand |
| 22 Mar, 2024 | 2933.5 | 2956.0 | 2864.0 | 2872.0 | 491 Thousand |
| 21 Mar, 2024 | 2969.0 | 2986.0 | 2916.0 | 2933.5 | 612.2 Thousand |
| 19 Mar, 2024 | 2950.0 | 2969.0 | 2920.5 | 2948.0 | 441.8 Thousand |
| 18 Mar, 2024 | 2900.0 | 2971.0 | 2881.0 | 2947.5 | 472.5 Thousand |
| 15 Mar, 2024 | 2870.5 | 2895.0 | 2853.5 | 2876.0 | 324 Thousand |
| 14 Mar, 2024 | 2888.0 | 2897.5 | 2848.0 | 2861.5 | 240.4 Thousand |
| 13 Mar, 2024 | 2906.0 | 2928.5 | 2848.5 | 2880.5 | 471.8 Thousand |
| 12 Mar, 2024 | 2893.5 | 2919.5 | 2847.5 | 2898.0 | 469.7 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL