Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2808.5 | 2825.5 | 2780.5 | 2810.5 | 543.3 Thousand |
| 26 Feb, 2024 | 2864.0 | 2871.5 | 2798.0 | 2808.0 | 445.3 Thousand |
| 22 Feb, 2024 | 2883.5 | 2902.5 | 2851.0 | 2864.0 | 355.4 Thousand |
| 21 Feb, 2024 | 2905.0 | 2911.0 | 2833.0 | 2875.0 | 569.8 Thousand |
| 20 Feb, 2024 | 2872.0 | 2935.0 | 2872.0 | 2925.0 | 415.7 Thousand |
| 19 Feb, 2024 | 2801.0 | 2862.0 | 2799.0 | 2851.0 | 401.4 Thousand |
| 16 Feb, 2024 | 2825.0 | 2844.5 | 2801.0 | 2819.0 | 385.7 Thousand |
| 15 Feb, 2024 | 2770.0 | 2802.5 | 2740.0 | 2800.5 | 706.2 Thousand |
| 14 Feb, 2024 | 2730.0 | 2776.0 | 2718.0 | 2767.0 | 468.3 Thousand |
| 13 Feb, 2024 | 2815.0 | 2839.5 | 2733.0 | 2751.0 | 928 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL