Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2878.0 | 2923.5 | 2872.5 | 2921.5 | 407.2 Thousand |
| 08 Mar, 2024 | 2895.0 | 2944.0 | 2880.0 | 2897.5 | 466.8 Thousand |
| 07 Mar, 2024 | 2855.0 | 2967.0 | 2840.0 | 2925.0 | 592.8 Thousand |
| 06 Mar, 2024 | 2735.0 | 2823.5 | 2735.0 | 2811.5 | 511.8 Thousand |
| 05 Mar, 2024 | 2767.5 | 2777.5 | 2736.5 | 2745.0 | 546.7 Thousand |
| 04 Mar, 2024 | 2750.0 | 2800.0 | 2746.0 | 2775.5 | 393.7 Thousand |
| 01 Mar, 2024 | 2789.5 | 2814.5 | 2768.5 | 2787.5 | 435.1 Thousand |
| 29 Feb, 2024 | 2770.0 | 2791.5 | 2744.0 | 2777.5 | 871 Thousand |
| 28 Feb, 2024 | 2795.0 | 2834.0 | 2740.0 | 2793.0 | 462.6 Thousand |
| 27 Feb, 2024 | 2808.5 | 2825.5 | 2780.5 | 2810.5 | 543.3 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL