Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2820.5 | 2880.0 | 2818.0 | 2838.0 | 561.1 Thousand |
| 25 Oct, 2024 | 2827.0 | 2855.0 | 2800.0 | 2843.0 | 294.7 Thousand |
| 24 Oct, 2024 | 2800.0 | 2831.0 | 2790.0 | 2822.5 | 321.9 Thousand |
| 23 Oct, 2024 | 2862.5 | 2876.5 | 2823.5 | 2826.5 | 339.1 Thousand |
| 22 Oct, 2024 | 2932.5 | 2932.5 | 2842.0 | 2867.5 | 408.2 Thousand |
| 21 Oct, 2024 | 2932.5 | 2961.5 | 2922.0 | 2945.5 | 392.8 Thousand |
| 18 Oct, 2024 | 2926.5 | 2946.0 | 2908.0 | 2920.5 | 255.6 Thousand |
| 17 Oct, 2024 | 2957.5 | 2967.5 | 2900.0 | 2926.5 | 344.3 Thousand |
| 16 Oct, 2024 | 2982.0 | 3020.0 | 2941.5 | 2957.5 | 316.5 Thousand |
| 15 Oct, 2024 | 3030.0 | 3034.0 | 2973.5 | 2986.5 | 426.1 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL