Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2542.5 | 2587.5 | 2522.0 | 2562.0 | 338.9 Thousand |
| 28 Feb, 2025 | 2548.5 | 2557.0 | 2516.0 | 2536.5 | 457 Thousand |
| 27 Feb, 2025 | 2575.0 | 2593.0 | 2547.5 | 2564.0 | 486.8 Thousand |
| 26 Feb, 2025 | 2533.0 | 2539.5 | 2507.0 | 2526.0 | 666.8 Thousand |
| 25 Feb, 2025 | 2513.0 | 2538.5 | 2477.5 | 2538.0 | 980.4 Thousand |
| 21 Feb, 2025 | 2575.0 | 2595.0 | 2516.0 | 2538.0 | 959.8 Thousand |
| 20 Feb, 2025 | 2613.0 | 2613.0 | 2547.0 | 2575.0 | 773.1 Thousand |
| 19 Feb, 2025 | 2689.0 | 2696.0 | 2627.5 | 2644.5 | 525.6 Thousand |
| 18 Feb, 2025 | 2693.5 | 2723.5 | 2688.0 | 2696.0 | 392.3 Thousand |
| 17 Feb, 2025 | 2717.0 | 2739.5 | 2652.0 | 2662.0 | 678.3 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL