Internet Initiative Japan Inc. (3774.T)
JPY 2611.0
(0.64%)
JPY 2611.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3143.0 | 3150.0 | 3089.0 | 3100.0 | 286.9 Thousand |
| 09 Dec, 2024 | 3140.0 | 3146.0 | 3105.0 | 3135.0 | 457.4 Thousand |
| 06 Dec, 2024 | 3165.0 | 3165.0 | 3099.0 | 3134.0 | 281.1 Thousand |
| 05 Dec, 2024 | 3215.0 | 3220.0 | 3154.0 | 3178.0 | 364.8 Thousand |
| 04 Dec, 2024 | 3194.0 | 3206.0 | 3175.0 | 3183.0 | 286.7 Thousand |
| 03 Dec, 2024 | 3095.0 | 3210.0 | 3090.0 | 3187.0 | 648.9 Thousand |
| 02 Dec, 2024 | 3074.0 | 3084.0 | 3014.0 | 3061.0 | 302.6 Thousand |
| 29 Nov, 2024 | 3038.0 | 3042.0 | 3003.0 | 3014.0 | 265 Thousand |
| 28 Nov, 2024 | 2988.0 | 3053.0 | 2986.0 | 3043.0 | 481.2 Thousand |
| 27 Nov, 2024 | 2966.0 | 2995.5 | 2944.0 | 2993.5 | 374.6 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL