Internet Initiative Japan Inc. (3774.T)
JPY 2594.5
(-1.54%)
JPY 2594.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2834.0 | 2872.5 | 2831.0 | 2862.5 | 393.6 Thousand |
| 24 Jan, 2025 | 2774.0 | 2847.0 | 2761.0 | 2826.5 | 742.4 Thousand |
| 23 Jan, 2025 | 2777.0 | 2794.0 | 2768.5 | 2774.0 | 417.7 Thousand |
| 22 Jan, 2025 | 2789.0 | 2794.5 | 2744.5 | 2760.0 | 496.9 Thousand |
| 21 Jan, 2025 | 2813.5 | 2818.5 | 2776.0 | 2793.5 | 481.6 Thousand |
| 20 Jan, 2025 | 2816.0 | 2834.0 | 2793.5 | 2793.5 | 422.8 Thousand |
| 17 Jan, 2025 | 2782.0 | 2820.0 | 2770.5 | 2793.0 | 277.6 Thousand |
| 16 Jan, 2025 | 2820.5 | 2842.0 | 2793.0 | 2798.5 | 366.6 Thousand |
| 15 Jan, 2025 | 2806.0 | 2810.0 | 2744.5 | 2770.5 | 430.7 Thousand |
| 14 Jan, 2025 | 2810.0 | 2819.0 | 2758.0 | 2775.5 | 405.9 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL