Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2698.5 | 2704.0 | 2427.0 | 2430.0 | 3.34 Million |
| 14 Apr, 2025 | 2702.0 | 2750.0 | 2687.5 | 2719.0 | 285.2 Thousand |
| 11 Apr, 2025 | 2685.0 | 2707.0 | 2655.0 | 2702.0 | 335 Thousand |
| 10 Apr, 2025 | 2697.0 | 2750.0 | 2643.5 | 2731.0 | 526.7 Thousand |
| 09 Apr, 2025 | 2581.5 | 2637.0 | 2538.5 | 2611.0 | 464.5 Thousand |
| 08 Apr, 2025 | 2557.5 | 2660.5 | 2551.5 | 2648.5 | 738.3 Thousand |
| 07 Apr, 2025 | 2589.0 | 2640.0 | 2558.5 | 2562.5 | 963.4 Thousand |
| 04 Apr, 2025 | 2670.0 | 2772.0 | 2670.0 | 2739.0 | 1.08 Million |
| 03 Apr, 2025 | 2513.0 | 2664.5 | 2502.5 | 2650.5 | 680.5 Thousand |
| 02 Apr, 2025 | 2649.0 | 2689.5 | 2620.5 | 2645.0 | 770.4 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL