Wealth Management, Inc. (3772.T)

JPY 1104.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1038.0 1049.0 995.0 997.0 196.6 Thousand
14 Nov, 2024 1056.0 1071.0 1030.0 1040.0 55.1 Thousand
13 Nov, 2024 1079.0 1082.0 1030.0 1051.0 134.8 Thousand
12 Nov, 2024 1075.0 1098.0 1022.0 1078.0 283.8 Thousand
11 Nov, 2024 1084.0 1105.0 1083.0 1091.0 102.3 Thousand
08 Nov, 2024 1099.0 1099.0 1084.0 1089.0 39 Thousand
07 Nov, 2024 1098.0 1109.0 1084.0 1099.0 67.5 Thousand
06 Nov, 2024 1080.0 1103.0 1072.0 1084.0 45.1 Thousand
05 Nov, 2024 1080.0 1085.0 1076.0 1078.0 23.4 Thousand
01 Nov, 2024 1086.0 1094.0 1078.0 1080.0 28.6 Thousand