Wealth Management, Inc. (3772.T)

JPY 1029.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 984.0 1042.0 961.0 993.0 193.2 Thousand
18 Apr, 2025 963.0 981.0 960.0 981.0 37.4 Thousand
17 Apr, 2025 959.0 969.0 958.0 960.0 42.5 Thousand
16 Apr, 2025 961.0 1028.0 931.0 956.0 436.6 Thousand
15 Apr, 2025 962.0 967.0 956.0 961.0 19.1 Thousand
14 Apr, 2025 960.0 973.0 957.0 957.0 63 Thousand
11 Apr, 2025 939.0 960.0 926.0 960.0 38.6 Thousand
10 Apr, 2025 959.0 969.0 949.0 954.0 61.3 Thousand
09 Apr, 2025 925.0 934.0 899.0 917.0 123 Thousand
08 Apr, 2025 892.0 945.0 892.0 923.0 105.5 Thousand