Wealth Management, Inc. (3772.T)

JPY 988.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 999.0 999.0 966.0 976.0 81.1 Thousand
25 Feb, 2025 995.0 999.0 993.0 994.0 35.4 Thousand
21 Feb, 2025 995.0 1003.0 993.0 1003.0 17 Thousand
20 Feb, 2025 999.0 1002.0 992.0 996.0 29.9 Thousand
19 Feb, 2025 1000.0 1010.0 996.0 997.0 38.9 Thousand
18 Feb, 2025 1006.0 1006.0 998.0 999.0 18.2 Thousand
17 Feb, 2025 996.0 1006.0 994.0 998.0 35.9 Thousand
14 Feb, 2025 1005.0 1005.0 996.0 996.0 78.7 Thousand
13 Feb, 2025 1013.0 1013.0 1001.0 1004.0 36.9 Thousand
12 Feb, 2025 1013.0 1025.0 1000.0 1008.0 54.4 Thousand